The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRODAT | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
AGROGALAS FRÝDLANT | 35.58 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
AGROKLAS SLAVKOV | 310.00 | 0.00% | 0 | 0 | +0.83% | 0 | ||||||||
AGROMA OSTRAVA | 128.60 | -6.18% | 6 460 | 51 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 193.99 | +4.99% | 14 549 | 75 | -5.57% | 0 | ||||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 34.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 158 | 32 | ||||||
AGROPROJEKT PARD. | 69.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSERVIS TACHOV | 80.50 | 0.00% | 4 830 | 60 | 71.10 | -0.87% | 4 266 | 60 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | +4.75% | 0 | ||||||||
AGROSLUŽBY CHEB | 139.10 | 0.00% | 0 | 0 | +23.28% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 150.00 | 0.00% | 15 000 | 100 | 133.00 | -2.56% | 2 128 | 16 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
|