The Prague Stock Exchange and RM-System - daily results dne 13.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1996  18.11.1996  15.11.1996  14.11.1996 13.11.1996

The Prague Sotck Exchange and RM-System - daily results - 13.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	180.90	0.00%	0	0		0.00%	0
ZZN TŘEBÍČ	41.00	0.00%	0	0		+3.12%	0
ZZN TRUTNOV	27.00	0.00%	486	18		0.00%	0
ZZN TEPLICE	64.89	0.00%	0	0	50.20	-8.89%	904	18
ZZN TÁBOR	50.00	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	37.00	0.00%	0	0		0.00%	0
ZZN SVITAVY	62.41	0.00%	0	0		0.00%	0
ZZN STRAKONICE	63.45	0.00%	0	0		0.00%	0
ZZN SLANÝ	65.61	0.00%	0	0		-8.62%	0
ZZN SKALICE	29.83	0.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	176.00	0.00%	0	0	117.70	-7.32%	2 236	19
ZZN ROKYCANY	87.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	105.22	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	81.00	0.00%	0	0		0.00%	0
ZZN PRAHA	46.27	0.00%	0	0		+8.82%	0
ZZN POMORAVÍ	217.00	0.00%	0	0	163.00	-3.99%	12 810	74
ZZN POLEPY	105.00	0.00%	3 360	32	98.50	-5.10%	2 364	24
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	116.45	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›