Hi price, The Prague Stock Exchange dne 13.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TELTRAS | 12.15 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.00 | -4.97% | 0 | 0 | -9.52% | 0 | ||||||||
MASNA BRNO | 13.04 | -4.95% | 1 121 | 86 | 10.00 | 0.00% | 580 | 58 | ||||||
DŘEVOZPRAC.POD.PHA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
RUVE | 14.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 17.00 | -5.55% | 153 | 9 | ||||||
PETRA STRÁNÍ | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 23.00 | 0.00% | 1 932 | 84 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 18.00 | 0.00% | 234 | 13 | ||||||
OBCH.ZAŘÍZENÍ PHA | 16.20 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
ZNOJEM.OBCH.SPOL | 16.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 16.41 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
SANJO KUTNÁ HORA | 16.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 16.76 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 750 | 190 | ||||||
|