Top volume, RM System dne 13.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 295.00 | -1.33% | 1 003 000 | 3 400 | 282.00 | -2.61% | 272 788 | 895 | ||||||
| ČEZ | 908.00 | -3.91% | 2 299 696 | 2 461 | 920.00 | -1.82% | 266 611 | 289 | ||||||
| AKRO OPF GLOBAL. | 113.10 | +1.12% | 227 043 | 2 001 | ||||||||||
| CHEMOPETROL GROUP | 1 050.00 | -2.77% | 2 126 955 | 2 007 | 1 062.00 | +0.02% | 226 656 | 213 | ||||||
| P.I.F. | 236.00 | 0.00% | 1 495 768 | 6 338 | 236.00 | -1.35% | 225 833 | 981 | ||||||
| ARCELORMITTAL | 382.00 | +0.52% | 942 012 | 2 466 | 372.00 | -4.26% | 212 462 | 559 | ||||||
| SEVEROČESKÉ DOLY | 651.00 | +0.46% | 1 034 439 | 1 589 | 710.00 | +1.62% | 198 124 | 292 | ||||||
| VOD.A KAN.VSETÍN | 52.00 | 0.00% | 0 | 0 | 36.00 | +3.72% | 194 100 | 5 670 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 612.00 | +0.03% | 237 692 | 91 | 2 600.00 | +1.20% | 189 615 | 73 | ||||||
| POSTILION.POŠT.IF | 260.00 | -0.75% | 188 252 | 760 | ||||||||||
| PIVOVAR RADEGAST | 4 755.00 | -1.34% | 228 240 | 48 | 4 755.10 | -0.12% | 181 334 | 38 | ||||||
| KVANTO OTEVŘENÝ PF | 306.10 | -0.59% | 170 807 | 560 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 100.00 | -1.20% | 2 763 400 | 674 | 4 103.00 | +1.93% | 169 245 | 41 | ||||||
| ČOKOLÁDOVNY | 3 365.00 | 0.00% | 649 445 | 193 | 3 210.30 | -0.64% | 167 114 | 52 | ||||||
| SPIF VŠEOBECNÝ | 64.42 | -1.04% | 460 603 | 7 150 | 64.10 | -0.72% | 165 613 | 2 578 | ||||||
| TMP-TEL. MONTÁŽE | 2 503.00 | +0.12% | 470 564 | 188 | 2 500.00 | -1.02% | 150 703 | 62 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 455.00 | +1.78% | 349 895 | 769 | 465.00 | +1.26% | 146 634 | 326 | ||||||
| PIVOVARSKÝ HOLDING | 1 066.00 | +4.50% | 182 286 | 171 | 1 059.00 | +6.19% | 143 142 | 140 | ||||||
| KVANTO IPF | 140.00 | +1.78% | 51 520 | 368 | 147.00 | +5.19% | 142 466 | 973 | ||||||
| KAUČUK GROUP | 1 070.00 | 0.00% | 343 470 | 321 | 1 037.30 | +4.20% | 140 152 | 131 | ||||||
| ||||||||||||||
