The Prague Stock Exchange and RM-System - daily results dne 13.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1996  18.11.1996  15.11.1996  14.11.1996 13.11.1996

The Prague Sotck Exchange and RM-System - daily results - 13.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PREFA PARDUBICE	85.01	0.00%	0	0	90.50	-0.54%	181	2
ZČ PLYNÁRENSKÁ	2 500.00	0.00%	10 000	4	2 450.00	0.00%	4 900	2
DOPLA PAP	886.00	-4.93%	8 860	10	825.00	-9.98%	1 650	2
SEVEROČ. VOD.A KAN	632.00	0.00%	0	0	630.00	+4.21%	1 260	2
DERMACOL	131.45	0.00%	0	0	104.00	-9.17%	208	2
PACOVSKÉ STROJÍRNY	52.25	-5.00%	0	0	46.00	0.00%	92	2
METROSTAV	2 771.00	-1.00%	102 527	37	2 750.00	+1.13%	5 455	2
AGRODAT	72.90	0.00%	0	0	66.50	-4.31%	133	2
SILON	73.50	+5.00%	2 573	35	62.20	-1.26%	124	2
EKOSTAVBY KAPLICE	97.39	0.00%	0	0	100.00	0.00%	200	2
OBIL.LIHOV.KRALUPY	151.62	0.00%	0	0	117.50	-5.92%	235	2
GRANITOL	90.00	0.00%	0	0	80.00	+7.67%	160	2
VČ PLYNÁRENSKÁ	2 202.00	-2.60%	44 040	20	2 175.00	-2.38%	4 256	2
SYNPO	121.00	0.00%	0	0	78.10	-1.21%	156	2
BESKYD. LESY JABL.	62.37	0.00%	0	0	63.00	-5.97%	126	2
CS TRADING	100.00	0.00%	0	0	63.00	-4.54%	126	2
PORCEL.MANUFAKTURA	3 521.00	0.00%	0	0	4 001.30	+0.01%	8 003	2
SANATORIUM ASTORIA	770.00	0.00%	0	0	670.00	-3.59%	1 340	2
ALLFROST	32.16	0.00%	0	0	24.10	-3.60%	48	2
VÚFB	95.00	0.00%	0	0	63.00	0.00%	126	2
‹‹ First 60     ‹ Previous 20 Next 20 ›