The Prague Stock Exchange and RM-System - daily results dne 13.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1996  18.11.1996  15.11.1996  14.11.1996 13.11.1996

The Prague Sotck Exchange and RM-System - daily results - 13.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PODNIKAT.TRŽNÍ PF	21.03	+4.99%	0	0	23.00	+9.38%	93 007	4 049
TRESO V-O OBU.ZLÍN	82.68	+4.99%	3 225	39		-9.65%	0
PRAŽSKÁ TEPLÁREN.	967.00	+4.99%	0	0	1 000.00	+5.41%	66 188	69
ŠROUBÁRNA ŽATEC	98.44	+4.99%	0	0	85.70	+3.25%	2 057	24
AREÁL ŘEPY	122.61	+4.99%	0	0		+9.70%	0
RUBENA	109.96	+4.99%	1 979	18	110.00	-4.34%	2 310	21
DMP	119.14	+4.99%	0	0	111.00	-1.68%	4 908	48
TLAK.PLYNÁRNA ÚSTÍ	93.71	+4.99%	15 181	162	80.00	+4.09%	11 294	129
CARBORUNDUM ELECT.	63.94	+4.99%	0	0		0.00%	0
MEP POSTŘELMOV	44.15	+4.99%	0	0		0.00%	0
LESNÍ SPOL.H.KRÁL.	164.93	+4.99%	0	0		0.00%	0
CIDEM HRANICE	61.22	+4.99%	1 898	31	46.00	-6.12%	2 300	50
AMYLON	114.71	+4.99%	0	0	125.00	-4.24%	5 746	48
VIGONA	89.40	+4.99%	0	0	79.90	+6.53%	799	10
FEZKO SERVIS	134.50	+4.99%	1 883	14	132.00	+2.93%	4 196	32
FASÁDOSTAV PRAHA	84.78	+4.99%	0	0	81.00	-4.16%	2 268	28
DROGERIE IK ÚS.N.L	95.77	+4.99%	575	6		0.00%	0
CEMBRIT MORAVIA	32.82	+4.99%	985	30		0.00%	0
AGROMOTOR VEL.MEZ.	193.99	+4.99%	14 549	75		-5.57%	0
ČESKÉ LUPKOVÉ ZÁV.	166.48	+4.99%	13 984	84		+33.69%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›