The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPA | 51.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 175.77 | -4.99% | 14 413 | 82 | -10.00% | 0 | ||||||||
| STAVOPROJEKT OL | 343.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| DOPLA PAP | 886.00 | -4.93% | 8 860 | 10 | 825.00 | -9.98% | 1 650 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 275.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 73.06 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| KDYNIUM | 305.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 735 | 3 | ||||||
| ČKD PRAHA DIZ | 323.00 | -5.00% | 57 171 | 177 | -9.92% | 0 | ||||||||
| PRAGA ČÁSLAV | 389.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| LINASET | 231.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| ŽPSV UH. OSTROH | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| MŠLZ | 92.40 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 336.00 | 0.00% | 36 624 | 109 | -9.89% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 215.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| NEPTUN BYLANY | 77.04 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| TOFA SEMILY | 152.68 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 69.66 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
| SOBONA | 141.73 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| AERO HOLDING | 63.73 | -4.99% | 0 | 0 | 53.10 | -9.84% | 95 831 | 1 807 | ||||||
| ||||||||||||||
