The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| ZEM.POD.ALBRECHT. | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 205.00 | -2.84% | 1 640 | 8 | 193.00 | +9.97% | 965 | 5 | ||||||
| MILO OLOMOUC | 1 205.00 | -4.96% | 0 | 0 | 1 062.00 | +9.95% | 24 426 | 23 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 773.00 | +9.95% | 18 552 | 24 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| MEDICAMENTA | 292.00 | +1.38% | 17 520 | 60 | 285.00 | +9.89% | 4 560 | 16 | ||||||
| BETA OLOMOUC | 160.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 211.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| SLADOVNA HODONICE | 190.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
| HRADECKÝ FOND | 0 | 0 | +9.82% | 0 | ||||||||||
| ERGON | 400.00 | 0.00% | 53 600 | 134 | 399.00 | +9.81% | 9 975 | 25 | ||||||
| ČESKÉ LODĚNICE | 69.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| SKLO BOHEMIA | 655.00 | 0.00% | 16 375 | 25 | 668.00 | +9.79% | 20 004 | 30 | ||||||
| DRŮBEŽ-VEJCE | 75.68 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 259.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| MOR.ZEM.HOLDING | 45.00 | +9.75% | 2 250 | 50 | ||||||||||
| H.J. HEINZ CR/SR | 57.09 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 530 | 34 | ||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +9.74% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 496.00 | 0.00% | 0 | 0 | 400.50 | +9.72% | 401 | 1 | ||||||
| ||||||||||||||
