The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 154.00 | -4.77% | 770 | 5 | 150.00 | -9.90% | 5 850 | 39 | ||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
| ŽOS NYMBURK | 97.65 | +5.00% | 0 | 0 | 101.70 | -3.88% | 5 085 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 612.00 | +0.03% | 237 692 | 91 | 2 600.00 | +1.20% | 189 615 | 73 | ||||||
| ŽIVNOBANKA-PODÍL.F | 295.00 | +1.37% | 284 970 | 966 | 266.00 | -2.33% | 125 088 | 441 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
| ŽELEZÁRNY CHOMUTOV | 235.00 | -1.26% | 10 575 | 45 | 229.90 | +3.25% | 26 735 | 117 | ||||||
| ŽELEZÁRNY HRÁDEK | 293.00 | -1.01% | 102 550 | 350 | 285.70 | -0.34% | 28 880 | 102 | ||||||
| ŽEL.STAVITEL.PRAHA | 336.00 | 0.00% | 36 624 | 109 | -9.89% | 0 | ||||||||
| ŽDB | 211.00 | -3.21% | 34 815 | 165 | 215.00 | +2.21% | 7 008 | 32 | ||||||
| ŽĎAS | 410.00 | -1.20% | 95 940 | 234 | 400.10 | +4.15% | 31 265 | 77 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | +3.23% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 106.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 903 | 21 | ||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ||||||||||||||
