The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 19.00 | -8.78% | 190 | 10 | ||||||
| PRAGOLAKTOS | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
| COLORLAK | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 31.75 | -4.99% | 254 | 8 | 0.00% | 0 | ||||||||
| MASSAG | 66.00 | -2.22% | 264 | 4 | -9.41% | 0 | ||||||||
| KOVONA KARVINÁ | 49.40 | -5.00% | 296 | 6 | 60.00 | -0.82% | 12 180 | 203 | ||||||
| LANAREST BRNO | 30.00 | -4.76% | 300 | 10 | 29.00 | -9.37% | 232 | 8 | ||||||
| UNION CUKR | 51.31 | -4.99% | 308 | 6 | 54.10 | -9.83% | 649 | 12 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | -0.06% | 320 | 5 | +5.26% | 0 | ||||||||
| POLOVODIČE PRAHA | 20.25 | -4.52% | 324 | 16 | 0.00% | 0 | ||||||||
| INTEX | 47.38 | +4.98% | 332 | 7 | +0.60% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 19.56 | -4.95% | 352 | 18 | 26.00 | -3.70% | 234 | 9 | ||||||
| ROMO FULNEK | 59.00 | +1.54% | 354 | 6 | 58.20 | +3.55% | 349 | 6 | ||||||
| ŽELEZÁRNY VESELÍ | 100.01 | -4.30% | 400 | 4 | 112.90 | -0.08% | 1 129 | 10 | ||||||
| KOZAK KLATOVY | 72.95 | +4.99% | 438 | 6 | 85.00 | +6.25% | 42 670 | 502 | ||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 486 | 18 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 30.00 | 0.00% | 510 | 17 | +2.72% | 0 | ||||||||
| MASOKOMB.MARTINOV | 134.29 | -4.99% | 537 | 4 | 125.00 | -7.82% | 1 018 | 8 | ||||||
| ZMA | 68.00 | +1.49% | 544 | 8 | +0.32% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 95.77 | +4.99% | 575 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
