The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITEX Č.KOSTELEC | 0 | 0 | -50.00% | 0 | ||||||||||
| PRESTA | -33.33% | 0 | ||||||||||||
| KARTOGRAFIE PRAHA | 186.00 | 0.00% | 0 | 0 | -20.70% | 0 | ||||||||
| NISA | 2.00 | -20.00% | 654 | 327 | ||||||||||
| JIRČANY | 74.26 | 0.00% | 0 | 0 | 82.50 | -19.31% | 1 155 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 21.00 | -18.44% | 2 688 | 128 | ||||||||||
| ČESKOMOR.VYBER.PF | -17.08% | 0 | ||||||||||||
| ZEVETA | -16.66% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | -14.28% | 0 | ||||||||||||
| ODĚVY ÚSTÍ N.L. | 8.42 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| FRIGERA | 60.00 | +3.44% | 1 800 | 30 | -11.38% | 0 | ||||||||
| NAVOS | 136.75 | 0.00% | 0 | 0 | 148.00 | -10.98% | 11 450 | 75 | ||||||
| SEMPERFLEX OPTIMIT | 264.00 | -4.69% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PREMING | 150.00 | 0.00% | 0 | 0 | 108.00 | -10.00% | 540 | 5 | ||||||
| SIL.STAVITEL. PHA | 80.84 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| EPA | 51.30 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIHOČESKÝ CHOVATEL | 120.28 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 175.77 | -4.99% | 14 413 | 82 | -10.00% | 0 | ||||||||
| ||||||||||||||
