The Prague Stock Exchange and RM-System - daily results dne 13.11.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.1996 18.11.1996 15.11.1996 14.11.1996 13.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | +34.38% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 166.48 | +4.99% | 13 984 | 84 | +33.69% | 0 | ||||||||
| KERAMOST | 60.00 | 0.00% | 1 500 | 25 | +28.94% | 0 | ||||||||
| DYAS UHER. OSTROH | 624.00 | +4.87% | 12 480 | 20 | +23.82% | 0 | ||||||||
| AGROSLUŽBY CHEB | 139.10 | 0.00% | 0 | 0 | +23.28% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 41.79 | -4.97% | 2 507 | 60 | +22.85% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | +22.50% | 0 | ||||||||
| VERTEX | 2 767.00 | +4.96% | 5 534 | 2 | +21.10% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.30 | 0.00% | 0 | 0 | 6.00 | +20.00% | 1 200 | 200 | ||||||
| HEDVA | 46.40 | +0.38% | 1 949 | 42 | +19.66% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 145.97 | -4.99% | 23 939 | 164 | +19.23% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 75.00 | 0.00% | 600 | 8 | +15.22% | 0 | ||||||||
| MORAVSKÝ ZEM.HOLD. | +15.07% | 0 | ||||||||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| STAVIMO | 345.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| IMPERIAL K. VARY | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| COLORLAK | 78.00 | +0.23% | 234 | 3 | +10.00% | 0 | ||||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ||||||||||||||
