Hi price, RM System dne 13.11.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 0 | 0 | 910.00 | +1.81% | 16 540 | 18 | ||||||
| RIF | 865.00 | -1.14% | 2 409 740 | 2 792 | 865.00 | -0.62% | 999 042 | 1 150 | ||||||
| IF BOHATSTVÍ | 903.00 | -4.94% | 680 862 | 754 | 865.00 | -3.19% | 209 300 | 230 | ||||||
| EUROVIA CS | 904.00 | -4.94% | 0 | 0 | 850.10 | -4.54% | 6 801 | 8 | ||||||
| SEVEROČESKÉ DOLY | 871.00 | +0.69% | 1 426 540 | 1 665 | 842.00 | 0.00% | 315 735 | 379 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
| IF ENERGETIKY | 864.00 | -4.95% | 17 280 | 20 | 820.00 | +8.15% | 26 960 | 32 | ||||||
| CEMENT HRANICE | 820.00 | +4.99% | 8 200 | 10 | 820.00 | +6.42% | 14 628 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | -1.46% | 813 050 | 1 010 | 805.00 | -2.16% | 363 153 | 451 | ||||||
| ŠKODA PRAHA | 826.00 | 0.00% | 0 | 0 | 800.10 | -3.63% | 7 921 | 10 | ||||||
| LIRA | 790.00 | +0.35% | 2 255 | 3 | ||||||||||
| ČEZ 2 | 795.00 | -0.50% | 1 330 035 | 1 673 | 780.40 | -2.78% | 189 387 | 243 | ||||||
| ŠKODA | 765.00 | -0.64% | 3 333 105 | 4 357 | 775.00 | -4.37% | 194 477 | 267 | ||||||
| PORCEL.MANUFAKTURA | 774.50 | -4.96% | 2 324 | 3 | ||||||||||
| ALPHA-EFFECT | 775.00 | 0.00% | 244 900 | 316 | 772.00 | -0.17% | 534 587 | 693 | ||||||
| PRAŽSKÁ TEPLÁREN. | 867.00 | +0.23% | 99 705 | 115 | 772.00 | -8.64% | 53 592 | 69 | ||||||
| NKT CABLES | 780.00 | +0.90% | 106 860 | 137 | 765.10 | -4.18% | 22 083 | 29 | ||||||
| MORAVSKOSLEZ. UPF | 773.00 | -0.77% | 208 710 | 270 | 761.00 | +0.50% | 158 890 | 205 | ||||||
| BASK | 755.50 | 0.00% | 6 800 | 9 | ||||||||||
| ČESKÝ UPF | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
| MILO OLOMOUC | 785.00 | +4.94% | 21 980 | 28 | 740.00 | +2.37% | 37 563 | 49 | ||||||
| KABLO ELEKTRO | 761.00 | 0.00% | 0 | 0 | 730.00 | -3.27% | 4 380 | 6 | ||||||
| ŠREJBEROVA IS OPF | 752.00 | 0.00% | 0 | 0 | 698.00 | -2.30% | 6 980 | 10 | ||||||
| VODNÍ STAVBY | 665.00 | -4.86% | 110 390 | 166 | 675.00 | +5.10% | 49 965 | 75 | ||||||
| RENTIÉRSKÝ IF 1.IN | 661.00 | -2.07% | 647 780 | 980 | 660.00 | -1.75% | 389 599 | 590 | ||||||
| MORSLEZS.TEPLÁRNY | 659.00 | -4.90% | 57 992 | 88 | 650.00 | -2.84% | 37 173 | 57 | ||||||
| ŠREJBEROVA IS OPF | 641.00 | -0.92% | 19 230 | 30 | 644.00 | -3.54% | 54 376 | 87 | ||||||
| BIOCEL | 645.00 | 0.00% | 102 555 | 159 | 625.40 | -2.96% | 107 296 | 174 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | -0.31% | 4 650 640 | 7 276 | 624.70 | -2.92% | 881 696 | 1 409 | ||||||
| IF OBCHODU | 625.00 | -1.57% | 181 875 | 291 | 617.00 | +2.06% | 81 293 | 130 | ||||||
| SEVEROČES.TEPLÁRNY | 635.00 | +0.79% | 19 050 | 30 | 616.00 | +2.73% | 43 638 | 70 | ||||||
| INSPEKTA | 611.20 | +0.03% | 611 | 1 | ||||||||||
| SKLO BOHEMIA | 680.00 | +4.93% | 36 040 | 53 | 607.10 | -2.26% | 3 554 | 6 | ||||||
| THESAURUS | 615.00 | -3.90% | 177 735 | 289 | 606.60 | -2.09% | 65 510 | 107 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | 0.00% | 16 800 | 28 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 620.00 | +2.47% | 1 404 300 | 2 265 | 585.50 | -0.80% | 86 352 | 147 | ||||||
| YSE AKCIONÁŘŮ OPF | 632.00 | -2.91% | 264 176 | 418 | 580.50 | -3.31% | 205 127 | 331 | ||||||
| GRAMOFONOVÉ ZÁVODY | 560.00 | +0.17% | 7 280 | 13 | 565.00 | +2.43% | 16 325 | 31 | ||||||
| IF KIP | 556.50 | -4.87% | 8 348 | 15 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 579.00 | -3.17% | 1 158 | 2 | 556.00 | -4.06% | 8 340 | 15 | ||||||
| ZNOJEM.OBCH.SPOL | 539.90 | +2.23% | 26 995 | 50 | ||||||||||
| HOTEL INTERNAT.BRN | 533.00 | -0.90% | 8 953 | 17 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 560.00 | -4.92% | 0 | 0 | 520.10 | 0.00% | 2 080 | 4 | ||||||
| RYBENA RUMBURK | 510.00 | +1.34% | 20 300 | 40 | ||||||||||
| RUDOLF JELÍNEK | 531.00 | +0.18% | 6 372 | 12 | 509.00 | -5.24% | 509 | 1 | ||||||
| ŠTI HOLDING | 507.00 | 0.00% | 34 476 | 68 | 508.00 | +0.02% | 95 504 | 188 | ||||||
| HOTEL JALTA PRAHA | 501.00 | -0.04% | 1 002 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 501.00 | -3.25% | 1 453 | 3 | ||||||||||
| CA CIIF | 491.00 | -6.07% | 1 297 109 | 2 534 | ||||||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 2 500 | 5 | 489.90 | +0.70% | 4 892 | 10 | ||||||
| MOR.POTRAVIN.ST. | 488.00 | 0.00% | 103 456 | 212 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 516.00 | +0.78% | 5 160 | 10 | 485.00 | +3.03% | 4 850 | 10 | ||||||
| ERGON | 532.00 | 0.00% | 0 | 0 | 481.00 | -1.87% | 1 924 | 4 | ||||||
| CHEMOPROJEKT | 478.50 | +0.31% | 2 393 | 5 | ||||||||||
| HOLCIM ČESKO | 471.00 | +0.21% | 235 500 | 500 | 470.00 | +0.01% | 60 036 | 129 | ||||||
| ATESO | 442.00 | -4.94% | 0 | 0 | 465.00 | +4.36% | 8 687 | 19 | ||||||
| PARAMO | 476.00 | -4.99% | 0 | 0 | 455.00 | -1.78% | 21 435 | 44 | ||||||
| YTONG | 454.50 | +6.22% | 7 402 | 16 | ||||||||||
| PF AAA | 478.00 | -4.97% | 2 390 | 5 | 448.90 | -6.47% | 4 489 | 10 | ||||||
| KERAM.ZÁV.ZNOJMO | 445.00 | +2.41% | 4 895 | 11 | ||||||||||
| ||||||||||||||
