Lo price, RM System dne 13.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 13.50 | -3.57% | 162 | 12 | ||||||||||
| VELAMOS SOBOTÍN | 13.60 | -3.54% | 54 | 4 | ||||||||||
| IPS KARLOVY VARY | 14.10 | -9.03% | 310 | 22 | ||||||||||
| KAROSERIA | 14.50 | -3.33% | 116 | 8 | ||||||||||
| TEXLEN | 15.00 | +7.14% | 195 | 13 | ||||||||||
| MARS SVRATKA | 15.00 | 0.00% | 180 | 12 | ||||||||||
| C.A.S.6. HOLDING | 15.00 | -7.97% | 420 | 28 | ||||||||||
| KUNZ HRANICE | 15.50 | -3.12% | 233 | 15 | ||||||||||
| MORAVOLEN ŠUMPERK | 15.50 | 0.00% | 155 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 15.50 | -0.32% | 233 | 15 | ||||||||||
| ZRUP PŘÍBRAM | 16.00 | -5.88% | 96 | 6 | ||||||||||
| CZ 92/91 | 16.00 | 0.00% | 352 | 22 | ||||||||||
| TOS RAKOVNÍK | 16.60 | -2.92% | 100 | 6 | ||||||||||
| KAPPEL | 17.00 | +6.25% | 680 | 40 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 17.00 | 0.00% | 340 | 20 | ||||||||||
| TIBA | 20.00 | +2.82% | 20 600 | 1 030 | 17.00 | +0.48% | 1 366 | 83 | ||||||
| ČESKÁ NÁR.PRŮM. | 17.50 | -0.72% | 715 | 40 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 17.50 | -2.77% | 175 | 10 | ||||||||||
| FRIGERA | 18.00 | -5.26% | 378 | 21 | ||||||||||
| FERRUM | 18.00 | 0.00% | 3 618 | 201 | ||||||||||
| ||||||||||||||
