Top volume, RM System dne 13.11.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 269.00 | -1.82% | 572 970 | 2 130 | 268.50 | -0.25% | 443 050 | 1 643 | ||||||
| SKLO UNION TEPLICE | 301.80 | +0.24% | 440 556 | 1 431 | ||||||||||
| UNIPETROL | 110.00 | +3.09% | 2 469 233 | 22 496 | 110.00 | -1.50% | 404 999 | 3 714 | ||||||
| RENTIÉRSKÝ IF 1.IN | 661.00 | -2.07% | 647 780 | 980 | 660.00 | -1.75% | 389 599 | 590 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 805.00 | -1.46% | 813 050 | 1 010 | 805.00 | -2.16% | 363 153 | 451 | ||||||
| BANKOVNÍ HOLDING | 1 399.00 | +0.21% | 612 762 | 438 | 1 372.10 | +0.76% | 349 895 | 254 | ||||||
| 1.IF ŽIVNOBANKA | 398.00 | -4.78% | 361 384 | 908 | 400.00 | -5.91% | 341 295 | 849 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | 0.00% | 1 200 000 | 6 000 | 198.00 | -1.15% | 315 943 | 1 601 | ||||||
| SEVEROČESKÉ DOLY | 871.00 | +0.69% | 1 426 540 | 1 665 | 842.00 | 0.00% | 315 735 | 379 | ||||||
| KVANTO IPF | 295.00 | 0.00% | 308 570 | 1 046 | 300.00 | -0.90% | 287 646 | 979 | ||||||
| ČESKÝ UPF | 771.00 | -0.77% | 663 831 | 861 | 754.00 | -0.91% | 269 954 | 353 | ||||||
| ČEZ | 1 068.00 | -2.99% | 213 600 | 200 | 1 080.00 | -4.24% | 250 982 | 240 | ||||||
| KŘIŠŤÁLOVÝ IF | 830.00 | -0.59% | 1 170 300 | 1 410 | 825.00 | -0.95% | 230 210 | 279 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 317.00 | -4.80% | 51 988 | 164 | 285.00 | -8.80% | 229 670 | 796 | ||||||
| EXPANDIA RŮST. PF | 2 162.20 | -0.22% | 227 241 | 105 | ||||||||||
| COR/US GARANT IF | 435.00 | -0.54% | 225 776 | 535 | ||||||||||
| IF BOHATSTVÍ | 903.00 | -4.94% | 680 862 | 754 | 865.00 | -3.19% | 209 300 | 230 | ||||||
| YSE AKCIONÁŘŮ OPF | 632.00 | -2.91% | 264 176 | 418 | 580.50 | -3.31% | 205 127 | 331 | ||||||
| PPF INVEST.HOLDING | 335.00 | +3.07% | 1 072 000 | 3 200 | 305.20 | -3.63% | 199 014 | 646 | ||||||
| ŠKODA | 765.00 | -0.64% | 3 333 105 | 4 357 | 775.00 | -4.37% | 194 477 | 267 | ||||||
| ||||||||||||||
