The Prague Stock Exchange and RM-System - daily results dne 13.11.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.11.1997 18.11.1997 17.11.1997 14.11.1997 13.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 130.00 | +3.01% | 2 600 | 20 | 122.50 | +1.91% | 1 960 | 16 | ||||||
| ZBROJOVKA BRNO | 68.00 | -3.53% | 2 788 | 41 | 70.10 | -8.31% | 4 062 | 58 | ||||||
| SEVEROČ. VOD.A KAN | 1 400.00 | 0.00% | 2 800 | 2 | -0.16% | 0 | ||||||||
| SPOFA | 182.70 | +5.00% | 2 923 | 16 | 148.00 | +1.27% | 3 211 | 20 | ||||||
| MADETA | 235.00 | 0.00% | 3 290 | 14 | 213.00 | -1.97% | 1 491 | 7 | ||||||
| SOLO | 69.22 | -4.99% | 3 461 | 50 | 82.00 | +8.61% | 7 772 | 95 | ||||||
| JITEX PÍSEK | 75.50 | +0.66% | 3 473 | 46 | 67.00 | +5.95% | 4 406 | 63 | ||||||
| LOVOCHEMIE LOVOS. | 101.40 | +1.40% | 3 549 | 35 | 104.00 | +2.58% | 5 371 | 52 | ||||||
| PIVOVAR RADEGAST | 3 600.00 | +0.55% | 3 600 | 1 | 3 600.00 | -1.17% | 99 560 | 28 | ||||||
| ELEKTRÁRNA KOLÍN | 150.00 | 0.00% | 3 750 | 25 | +1.53% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 343.00 | -4.98% | 3 773 | 11 | 380.00 | -0.17% | 5 318 | 14 | ||||||
| ČZ STRAKONICE | 68.20 | -2.33% | 3 887 | 57 | 65.00 | -2.79% | 4 290 | 66 | ||||||
| HOTEL FORUM PRAHA | 150.00 | +4.12% | 3 900 | 26 | 138.00 | +0.79% | 11 120 | 81 | ||||||
| COOP 94 PFU | 2.78 | -4.79% | 3 920 | 1 410 | 2.80 | +13.60% | 14 800 | 5 200 | ||||||
| SČ PLYNÁRENSKÁ | 1 962.00 | +0.61% | 3 924 | 2 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 808.00 | -4.94% | 4 040 | 5 | -1.46% | 0 | ||||||||
| PLIVA - LACHEMA | 370.00 | 0.00% | 4 070 | 11 | 350.00 | -4.99% | 2 320 | 7 | ||||||
| PBS BRNO DIZ | 30.00 | +1.86% | 4 500 | 150 | 32.00 | -8.57% | 3 232 | 101 | ||||||
| PREFA PRAHA | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
| TEPLÁRNA OTROKOV. | 297.00 | -4.80% | 4 752 | 16 | 293.00 | +9.97% | 5 567 | 19 | ||||||
| ||||||||||||||
