Hi price, The Prague Stock Exchange dne 13.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 27.90 | 0.00% | 0 | 0 | 39.00 | +8.33% | 3 627 | 93 | ||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 25.80 | -0.73% | 310 | 12 | ||||||
| MAGNETON | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | 0.00% | 0 | 0 | 30.20 | +0.63% | 1 691 | 56 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 35.00 | -6.04% | 2 520 | 72 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
| KOLBENKA | 30.79 | +4.97% | 924 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 39.90 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.50 | 0.00% | 0 | 0 | 0.00 | -4.76% | 0 | 0 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 0.00 | -5.01% | 0 | 0 | ||||||
| SOLO | 41.51 | +4.98% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.58 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 0.00 | -1.61% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
| OSTROJ | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
| ||||||||||||||
