Lo price, RM System dne 13.11.1998
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFINX | 17.00 | 0.00% | 119 | 7 | ||||||||||
| IF PRO PROSPE PRŮM | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
| IF TOP PROFIT | 17.10 | 0.00% | 171 | 10 | ||||||||||
| TEXLEN | 17.20 | 0.00% | 172 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 18.10 | -7.74% | 362 | 20 | ||||||||||
| KAPPEL | 18.10 | 0.00% | 724 | 40 | ||||||||||
| LESY HLUBOKÁ | 18.10 | -0.54% | 145 | 8 | ||||||||||
| AERO HOLDING | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
| SLÉVÁRNA LIBEREC | 19.00 | 0.00% | 95 | 5 | ||||||||||
| KARNOLA KRNOV | 20.00 | 0.00% | 80 | 4 | ||||||||||
| APOLLÓN HOLDING | 20.37 | +5.00% | 0 | 0 | 20.10 | +1.38% | 24 781 | 1 212 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 20.30 | -6.83% | 2 030 | 100 | ||||||
| OBNOVA BRNO | 20.50 | -2.38% | 123 | 6 | ||||||||||
| C.A.S.6. HOLDING | 21.00 | -8.69% | 630 | 30 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.00 | 0.00% | 546 | 26 | ||||||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 21.30 | -1.38% | 639 | 30 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.10 | -0.89% | 11 339 | 513 | ||||||||||
| TIBA | 18.00 | 0.00% | 0 | 0 | 22.50 | +3.63% | 428 | 19 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +7.98% | 42 113 | 1 831 | ||||||||||
| BELAGRA | 23.00 | 0.00% | 230 | 10 | ||||||||||
| ||||||||||||||
