Top volume, The Prague Stock Exchange dne 13.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
| ZLATÝ IF KVANTO | 338.20 | +0.47% | 197 509 | 584 | 338.10 | +1.03% | 142 252 | 420 | ||||||
| VČ PLYNÁRENSKÁ | 2 203.00 | -0.85% | 185 392 | 84 | 2 150.40 | -0.56% | 297 299 | 136 | ||||||
| IF BOHATSTVÍ | 947.00 | 0.00% | 181 824 | 192 | 930.00 | -0.26% | 192 916 | 207 | ||||||
| ŠKODA | 193.00 | +10.09% | 168 699 | 900 | 180.10 | -1.71% | 98 501 | 538 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
| JM PLYNÁRENSKÁ | 2 994.00 | +6.54% | 166 566 | 56 | 2 850.00 | +1.84% | 65 691 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | 0.00% | 145 000 | 250 | 565.50 | -1.21% | 139 473 | 245 | ||||||
| BANKOVNÍ HOLDING | 978.00 | 0.00% | 138 876 | 142 | 950.30 | -1.62% | 109 909 | 115 | ||||||
| PF IKS KB PLUS | 188.90 | -0.05% | 132 230 | 700 | 187.60 | +1.19% | 74 784 | 399 | ||||||
| PF PROSPERITY 1.IN | 259.00 | -0.38% | 129 500 | 500 | 251.20 | -1.37% | 53 983 | 213 | ||||||
| FINOP HOLDING | 451.00 | -4.04% | 106 887 | 237 | 455.00 | +2.78% | 90 307 | 193 | ||||||
| ČEZ 2 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
| SPIF VŠEOBECNÝ | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
| AVIA | 156.31 | +4.99% | 69 714 | 446 | 180.00 | +8.64% | 42 460 | 238 | ||||||
| PF MAJETKU 1.IN | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
| ARCELORMITTAL | 181.50 | -2.94% | 66 678 | 365 | 180.30 | +0.12% | 22 399 | 122 | ||||||
| TESLA SEZAM | 228.50 | -4.11% | 66 265 | 290 | 232.00 | -9.72% | 68 440 | 295 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | 0.00% | 64 600 | 170 | 376.30 | +0.61% | 67 652 | 180 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.40 | +0.71% | 60 352 | 205 | 292.10 | +0.82% | 69 849 | 240 | ||||||
| ||||||||||||||
