The Prague Stock Exchange and RM-System - daily results dne 13.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 43.30 | +0.23% | 173 | 4 | ||||||||||
| ELEKTROPORC.LOUNY | 89.00 | -0.11% | 178 | 2 | ||||||||||
| MILO OLOMOUC | 190.00 | +3.67% | 3 990 | 21 | 180.00 | -1.63% | 180 | 1 | ||||||
| PIVOVARY BOH.PRAHA | 61.50 | +8.84% | 185 | 3 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 197 | 3 | ||||||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
| LÁZNĚ KUNDRATICE | 218.00 | -9.91% | 218 | 1 | ||||||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.60 | -0.21% | 228 | 5 | ||||||
| BELAGRA | 23.00 | 0.00% | 230 | 10 | ||||||||||
| TESLA JIHLAVA | 28.10 | 0.00% | 253 | 9 | ||||||||||
| PROREGIO | 26.00 | 0.00% | 260 | 10 | ||||||||||
| SČ ARMATURKA | 28.00 | +0.86% | 280 | 10 | ||||||||||
| PRIESSNITZOVY LÁZ. | 307.00 | +9.56% | 307 | 1 | ||||||||||
| ZZN OPAVA | 11.00 | 0.00% | 308 | 28 | ||||||||||
| SVIT ZLÍN | 28.00 | 0.00% | 0 | 0 | 25.80 | -0.73% | 310 | 12 | ||||||
| DERMACOL | 78.00 | -1.26% | 312 | 4 | ||||||||||
| OSTROJ | 42.33 | 0.00% | 0 | 0 | 45.00 | +1.94% | 315 | 7 | ||||||
| VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.50 | +0.23% | 342 | 4 | ||||||
| INFUSIA | 172.20 | 0.00% | 344 | 2 | ||||||||||
| TESLA ELMI BRNO | 5.10 | 0.00% | 357 | 70 | ||||||||||
| ||||||||||||||
