Top volume, RM System dne 13.11.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 947.00 | 0.00% | 181 824 | 192 | 930.00 | -0.26% | 192 916 | 207 | ||||||
| LIBEREC.MASNÝ POD. | 27.50 | +1.85% | 192 500 | 7 000 | ||||||||||
| IP BANKA | 109.00 | +2.05% | 380 400 | 3 500 | 106.00 | +0.93% | 184 575 | 1 725 | ||||||
| IF ČEMONIF | 230.00 | +7.15% | 155 307 | 673 | ||||||||||
| THEMOS | 773.30 | +0.02% | 153 917 | 200 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 646.00 | +0.15% | 282 302 | 437 | 642.10 | -1.65% | 151 036 | 233 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 460.00 | 0.00% | 7 380 | 3 | 2 450.20 | +0.38% | 149 454 | 61 | ||||||
| ČESKÉ RADIOKOMUN. | 894.80 | +2.52% | 877 870 | 1 015 | 872.90 | +2.70% | 143 903 | 168 | ||||||
| ZLATÝ IF KVANTO | 338.20 | +0.47% | 197 509 | 584 | 338.10 | +1.03% | 142 252 | 420 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | 0.00% | 145 000 | 250 | 565.50 | -1.21% | 139 473 | 245 | ||||||
| FEZKO SERVIS | 220.20 | -4.96% | 3 303 | 15 | 248.00 | +7.03% | 131 774 | 503 | ||||||
| VELETRŽNÍ FINANČNÍ | 250.20 | +4.99% | 0 | 0 | 251.50 | +1.90% | 129 363 | 510 | ||||||
| PF MAJETKU 1.IN | 256.00 | +0.39% | 69 120 | 270 | 245.70 | +5.40% | 126 876 | 481 | ||||||
| RADEGAST PF | 256.00 | 0.00% | 0 | 0 | 308.00 | +6.32% | 125 432 | 421 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.02% | 168 590 | 434 | 385.20 | -0.12% | 117 009 | 304 | ||||||
| BANKOVNÍ HOLDING | 978.00 | 0.00% | 138 876 | 142 | 950.30 | -1.62% | 109 909 | 115 | ||||||
| ČEZ | 614.40 | +1.78% | 77 367 240 | 126 915 | 612.10 | -1.26% | 106 242 | 175 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | +4.16% | 106 089 | 3 186 | ||||||||||
| LÉČIVA PRAHA | 2 092.00 | -4.99% | 18 828 | 9 | 2 300.00 | +0.58% | 105 350 | 45 | ||||||
| AGB IF II | 215.30 | -2.36% | 104 269 | 480 | ||||||||||
| ||||||||||||||
