The Prague Stock Exchange and RM-System - daily results dne 13.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 260.00 | +0.61% | 4 520 | 2 | ||||||
| PEKÁRNA ŽATEC | 569.00 | -9.96% | 1 138 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 760.00 | -9.63% | 3 520 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 215.00 | -9.66% | 430 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 418.00 | 0.00% | 836 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 360.00 | -2.23% | 720 | 2 | ||||||||||
| ECOTRADE | 55.00 | +10.00% | 110 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 507.10 | +1.39% | 1 014 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 758.30 | +2.67% | 1 517 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 303.00 | 0.00% | 606 | 2 | ||||||||||
| HOTEL PANORAMA | 65.50 | 0.00% | 197 | 3 | ||||||||||
| PIVOVARY BOH.PRAHA | 61.50 | +8.84% | 185 | 3 | ||||||||||
| EUROVIA CS | 475.00 | 0.00% | 0 | 0 | 463.00 | -1.48% | 1 389 | 3 | ||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 36 | 3 | ||||||||||
| VAN LEER OBALY | 860.00 | 0.00% | 3 440 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 275.30 | -0.07% | 1 101 | 4 | ||||||
| ATELIÉRY ZLÍN | 820.50 | +1.56% | 3 275 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 520.00 | 0.00% | 0 | 0 | 1 451.10 | +4.65% | 5 743 | 4 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 330.00 | -4.34% | 1 320 | 4 | ||||||||||
| DERMACOL | 78.00 | -1.26% | 312 | 4 | ||||||||||
| ||||||||||||||
