Top number of shares per day, RM System dne 13.11.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 3.40 | -13.67% | 4 231 | 1 240 | ||||||||||
IF PRO PROSPE PRŮM | 17.96 | -4.97% | 7 346 | 409 | 17.00 | -1.25% | 22 352 | 1 233 | ||||||
APOLLÓN HOLDING | 20.37 | +5.00% | 0 | 0 | 20.10 | +1.38% | 24 781 | 1 212 | ||||||
SM PLYNÁRENSKÁ | 2 300.00 | -1.28% | 475 240 | 206 | 2 251.10 | -0.05% | 2 627 181 | 1 153 | ||||||
KOMERČNÍ BANKA IF | 465.00 | +0.43% | 274 496 | 592 | 463.10 | +1.22% | 522 556 | 1 131 | ||||||
ČESKÁ SPOŘITELNA | 84.42 | +2.93% | 5 068 213 | 60 275 | 82.90 | +2.00% | 94 138 | 1 124 | ||||||
RIF | 900.10 | +0.11% | 53 296 080 | 59 380 | 892.00 | +0.91% | 987 966 | 1 104 | ||||||
SOKOLOV. STROJÍRNY | 33.00 | -8.33% | 34 650 | 1 050 | ||||||||||
BOHEMIA CRYS.GROUP | 111.00 | +4.02% | 99 307 | 921 | ||||||||||
AKRO OPF GLOBAL. | 72.00 | +2.62% | 60 781 | 851 | ||||||||||
DKF HOLDING | 12.00 | -4.54% | 7 917 | 711 | ||||||||||
PŘEROVSKÉ STROJÍR. | 26.90 | -0.18% | 10 626 | 395 | 23.00 | +1.05% | 17 730 | 710 | ||||||
IF ČEMONIF | 230.00 | +7.15% | 155 307 | 673 | ||||||||||
KOMERČNÍ BANKA | 391.10 | +0.25% | 13 393 496 | 34 304 | 384.80 | +0.60% | 241 297 | 615 | ||||||
AGB, PODÍLOVÝ FOND | 926.50 | +0.05% | 517 498 | 552 | ||||||||||
AGRO-MORAVOINVEST | 11.20 | -3.44% | 6 115 | 546 | ||||||||||
ŠKODA | 193.00 | +10.09% | 168 699 | 900 | 180.10 | -1.71% | 98 501 | 538 | ||||||
ALPHA-EFFECT | 873.80 | +0.55% | 465 483 | 532 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 22.10 | -0.89% | 11 339 | 513 | ||||||||||
VELETRŽNÍ FINANČNÍ | 250.20 | +4.99% | 0 | 0 | 251.50 | +1.90% | 129 363 | 510 | ||||||
|