The Prague Stock Exchange and RM-System - daily results dne 13.11.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SATOS | 0.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 920.00 | -9.98% | 920 | 1 | ||||||||||
| SUZOP | 0.00 | -9.96% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 569.00 | -9.96% | 1 138 | 2 | ||||||||||
| GRAFIT | 0.00 | -9.96% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 218.00 | -9.91% | 218 | 1 | ||||||||||
| PRAGA ČÁSLAV | 0.00 | -9.85% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 0.00 | -9.85% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 0.00 | -9.85% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 0.00 | -9.83% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 432.00 | -9.81% | 8 640 | 20 | ||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -9.81% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | -9.74% | 0 | 0 | ||||||||||
| TESLA SEZAM | 228.50 | -4.11% | 66 265 | 290 | 232.00 | -9.72% | 68 440 | 295 | ||||||
| STAVOMAT CHEB | 0.00 | -9.72% | 0 | 0 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 0.00 | -9.70% | 0 | 0 | ||||||
| STAVUS PŘÍBRAM | 0.00 | -9.67% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | -9.67% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 215.00 | -9.66% | 430 | 2 | ||||||||||
| KARLOVAR. MIN.VODY | 1 689.00 | 0.00% | 0 | 0 | 1 760.00 | -9.63% | 3 520 | 2 | ||||||
| ||||||||||||||
