Hi price, The Prague Stock Exchange dne 13.11.1998

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.1998  18.11.1998  17.11.1998  16.11.1998 13.11.1998

The Prague Sotck Exchange and RM-System - daily results - 13.11.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.23	0.00%	0	0	5.10	-3.59%	40 392	7 920
AGROBANKA PRAHA	6.97	0.00%	0	0	5.00	-1.17%	22 700	4 500
INGSTAV OSTRAVA	9.62	0.00%	0	0	0.00	-0.18%	0	0
ITEC GROUP	13.50	0.00%	0	0	0.00	+18.18%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
PBS BRNO DIZ	15.70	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.87	0.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	16.14	-4.94%	0	0	0.00	0.00%	0	0
AERO HOLDING	17.72	-4.98%	709	40	19.00	+5.55%	8 037	423
IF PRO PROSPE PRŮM	17.96	-4.97%	7 346	409	17.00	-1.25%	22 352	1 233
TIBA	18.00	0.00%	0	0	22.50	+3.63%	428	19
APOLLÓN HOLDING	20.37	+5.00%	0	0	20.10	+1.38%	24 781	1 212
TEXTILANA	20.48	0.00%	0	0	21.30	-1.38%	639	30
MORAVSKÉ ŽELEZÁRNY	22.93	0.00%	0	0	0.00	0.00%	0	0
MORAVIA GLASS	23.00	0.00%	0	0	0.00	0.00%	0	0
ZETOR	23.23	0.00%	0	0	20.30	-6.83%	2 030	100
BÁŇ.STAVBY MOST	24.60	0.00%	0	0	30.00	0.00%	1 500	50
BOPO	24.93	0.00%	0	0	27.00	0.00%	810	30
ŠKODA LIAZ	26.12	+4.98%	10 448	400	29.00	+4.85%	37 143	1 312
PŘEROVSKÉ STROJÍR.	26.90	-0.18%	10 626	395	23.00	+1.05%	17 730	710
‹‹ First 60     Next 20 ›