Top number of shares per day, RM System dne 13.11.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.85 | +0.15% | 859 998 | 14 882 | 57.10 | +0.27% | 492 342 | 8 552 | ||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.10 | -3.59% | 40 392 | 7 920 | ||||||
| LIBEREC.MASNÝ POD. | 27.50 | +1.85% | 192 500 | 7 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 272.60 | +1.90% | 1 611 646 | 5 896 | ||||||||||
| AGROBANKA PRAHA | 6.97 | 0.00% | 0 | 0 | 5.00 | -1.17% | 22 700 | 4 500 | ||||||
| O2 C.R. | 441.50 | -0.63% | 145 122 825 | 328 506 | 438.20 | +1.73% | 1 779 574 | 4 051 | ||||||
| INV.FOND ¬ECHY | 120.00 | +5.17% | 483 614 | 4 033 | ||||||||||
| IF MORAVA | 62.10 | +4.37% | 212 607 | 3 274 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 34.00 | +4.16% | 106 089 | 3 186 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.50 | -0.13% | 417 811 | 3 075 | ||||||||||
| SPIF VÝNOSOVÝ | 187.00 | +1.08% | 1 013 960 | 5 380 | 186.30 | +1.50% | 350 977 | 1 889 | ||||||
| EKOAGROFOND ÚSTÍ | 23.00 | +7.98% | 42 113 | 1 831 | ||||||||||
| IP BANKA | 109.00 | +2.05% | 380 400 | 3 500 | 106.00 | +0.93% | 184 575 | 1 725 | ||||||
| FAGRON | 14.00 | +7.69% | 23 240 | 1 660 | ||||||||||
| ČKD PRAHA HOLDING | 175.00 | +5.42% | 1 202 281 | 7 020 | 172.00 | -0.21% | 275 607 | 1 626 | ||||||
| P.I.F. | 570.20 | +0.92% | 658 011 | 1 154 | 562.20 | +0.53% | 889 797 | 1 574 | ||||||
| KVANTO IPF | 408.50 | +0.96% | 220 182 | 539 | 407.20 | +1.29% | 569 509 | 1 400 | ||||||
| SPIF ČESKÝ | 343.00 | -4.98% | 60 025 | 175 | 357.00 | -0.38% | 497 029 | 1 390 | ||||||
| SPIF VŠEOBECNÝ | 54.65 | -0.63% | 78 641 | 1 439 | 54.50 | +1.70% | 75 262 | 1 390 | ||||||
| ŠKODA LIAZ | 26.12 | +4.98% | 10 448 | 400 | 29.00 | +4.85% | 37 143 | 1 312 | ||||||
| ||||||||||||||
