The Prague Stock Exchange and RM-System - daily results dne 13.11.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.11.1998 18.11.1998 17.11.1998 16.11.1998 13.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 122.00 | -7.43% | 12 200 | 100 | 0.00 | -3.49% | 0 | 0 | ||||||
| ZPS ZLÍN | 269.80 | -5.00% | 0 | 0 | 270.00 | -3.39% | 39 126 | 135 | ||||||
| FATRA | 180.50 | -5.00% | 0 | 0 | 181.00 | +9.12% | 4 691 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 170.05 | -5.00% | 0 | 0 | 161.70 | -0.08% | 647 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 147.25 | -5.00% | 0 | 0 | 139.10 | -2.93% | 2 782 | 20 | ||||||
| MOTOKOV PRAHA | 180.50 | -5.00% | 9 025 | 50 | 156.20 | -0.91% | 2 187 | 14 | ||||||
| OKD | 69.35 | -5.00% | 6 935 | 100 | 72.90 | +2.75% | 22 698 | 324 | ||||||
| ŠTI HOLDING | 418.00 | -5.00% | 1 254 | 3 | 0.00 | +6.58% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 192.00 | -4.99% | 510 632 | 71 | 6 851.10 | -6.17% | 13 702 | 2 | ||||||
| TYLEX LETOVICE | 92.60 | -4.99% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 87.50 | -4.99% | 0 | 0 | 85.00 | -2.01% | 3 498 | 42 | ||||||
| PRIOR IK | 213.20 | -4.99% | 6 396 | 30 | 0.00 | +17.77% | 0 | 0 | ||||||
| RUDOLF JELÍNEK | 116.52 | -4.99% | 0 | 0 | 0.00 | +8.29% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 092.00 | -4.99% | 18 828 | 9 | 2 300.00 | +0.58% | 105 350 | 45 | ||||||
| VLNAP | 128.07 | -4.99% | 0 | 0 | 0.00 | -9.48% | 0 | 0 | ||||||
| ŽOS NYMBURK | 80.88 | -4.99% | 0 | 0 | 34.10 | -7.83% | 1 705 | 50 | ||||||
| IRIDIUM INVEST | 436.90 | -4.98% | 5 243 | 12 | ||||||||||
| MAGNETON | 28.03 | -4.98% | 420 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 344.80 | -4.98% | 0 | 0 | 0.00 | -3.28% | 0 | 0 | ||||||
| AERO HOLDING | 17.72 | -4.98% | 709 | 40 | 19.00 | +5.55% | 8 037 | 423 | ||||||
| ||||||||||||||
