Bonds on the Prague Stock - Reference prices for bonds, day13.11.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 13.11.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 100.76 | +1.21% | 101.06 | +1.20% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 101.27 | +0.68% | 101.57 | +0.67% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 101.26 | +0.59% | 101.57 | +0.59% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 101.17 | +0.41% | 101.47 | +0.41% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 100.8 | +1.18% | 101.1 | +1.18% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 101.17 | +1.21% | 101.47 | +1.21% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.44 | +0.11% | 100.74 | +0.11% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 101.33 | +0.73% | 101.97 | +1.06% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.15 | +0.47% | 100.52 | +0.48% | 15.60 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/02 | 99.45 | +0.52% | 99.84 | +0.60% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.41 | +0.51% | 99.78 | +0.50% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.5 | +0.37% | 100.89 | +0.38% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 104.9 | +1.05% | 105.2 | +1.05% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.36 | +0.27% | 100.66 | +0.27% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 102.45 | +0.79% | 103.95 | +1.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 103.78 | +1.90% | 104.09 | +1.91% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.32 | +0.98% | 101.62 | +0.97% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 98.17 | -0.79% | 101.67 | -0.08% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 102.39 | +1.09% | 102.69 | +1.08% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 101.24 | +0.43% | 101.79 | +0.67% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 105.09 | +1.56% | 105.39 | +1.55% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 101.07 | -1.04% | 105.4 | +0.26% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.38 | +0.47% | 100.71 | +0.48% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 108.41 | +1.42% | 108.71 | +1.42% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 106.25 | +0.99% | 106.55 | +0.99% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 118.06 | +1.52% | 118.36 | +1.52% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.34 | +1.19% | 105.64 | +1.19% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 98.42 | -0.25% | 102.08 | +0.08% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.1 | -0.40% | 102.5 | +0.49% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 98.58 | -0.42% | 102.58 | +0.24% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
