The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 360.00 | -5.29% | 83 609 780 | 60 435 | 1 351.20 | -5.97% | 94 537 | 70 | ||||||
| ČKD PRAHA HOLDING | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 74.10 | -5.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 653.90 | -4.99% | 0 | 0 | 630.70 | -2.96% | 2 035 926 | 2 976 | ||||||
| UNITED ENERGY | 533.00 | -4.99% | 0 | 0 | 474.00 | -4.62% | 2 844 | 6 | ||||||
| AVIA | 51.86 | -4.98% | 0 | 0 | 45.00 | +15.08% | 12 150 | 270 | ||||||
| HOCHTIEF CZ A. S. | 319.20 | -4.97% | 0 | 0 | 310.00 | -8.82% | 1 550 | 5 | ||||||
| SM ENERGETIKA | 1 395.00 | -4.97% | 0 | 0 | 1 681.00 | +0.02% | 42 027 | 25 | ||||||
| VLNAP | 29.44 | -4.97% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
| SG - INDUSTRY | 15.11 | -4.96% | 0 | 0 | 11.50 | -7.25% | 4 342 | 384 | ||||||
| VET ASSETS | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
| ASPEKTA HOLDING | 1.83 | -4.68% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ČMD | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
| SPOLEK CH.HUT.VÝR. | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
| ČEZ | 87.39 | -4.49% | 111 325 780 | 1 270 904 | 87.10 | -6.34% | 1 418 890 | 15 864 | ||||||
| O2 C.R. | 465.20 | -4.43% | 142 708 864 | 303 678 | 465.10 | -4.80% | 2 811 891 | 5 935 | ||||||
| AERO HOLDING | 16.10 | -3.65% | 74 430 | 4 623 | ||||||||||
| THESAURUS | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
| FINOP HOLDING | 501.50 | -2.64% | 7 523 | 15 | 515.00 | +1.77% | 81 449 | 159 | ||||||
| PF AAA | 852.00 | -1.95% | 8 520 | 10 | 820.00 | +2.20% | 53 459 | 65 | ||||||
| ČESKÝ UPF | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.36% | 411 540 | 352 | 1 107.90 | -5.12% | 134 015 | 115 | ||||||
| PHILIP MORRIS ČR A | 5 631.00 | -1.21% | 4 861 749 | 860 | 5 780.00 | +0.46% | 374 137 | 65 | ||||||
| KOMERČNÍ BANKA | 848.30 | -1.19% | 53 280 808 | 62 641 | 843.10 | -1.19% | 417 908 | 486 | ||||||
| UNIPETROL | 68.79 | -1.00% | 5 549 355 | 80 890 | 67.60 | -1.88% | 1 293 056 | 19 271 | ||||||
| P.I.F. | 768.90 | -0.78% | 61 512 | 80 | 760.30 | -1.00% | 873 769 | 1 147 | ||||||
| IF OBCHODU | 1 099.00 | -0.54% | 17 584 | 16 | 1 085.10 | -0.27% | 138 623 | 128 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | -0.52% | 45 620 | 40 | 1 133.50 | -0.83% | 483 793 | 425 | ||||||
| IF BOHATSTVÍ | 1 500.00 | -0.46% | 315 380 | 210 | 1 487.10 | -0.60% | 383 146 | 257 | ||||||
| ČESKÁ SPOŘITELNA | 235.50 | -0.12% | 48 522 440 | 205 920 | 234.30 | +0.08% | 392 003 | 1 670 | ||||||
| AG7 OPF | 1 500.00 | -0.06% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 78 428.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 430.80 | -0.02% | 150 780 | 350 | 427.00 | -0.41% | 318 218 | 743 | ||||||
| RŮST.OPF DLUHOPISŮ | 132 071.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 36.24 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 326 | 127 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 67.28 | 0.00% | 0 | 0 | 74.10 | -0.13% | 9 190 | 124 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | -0.04% | 14 000 | 70 | ||||||
| ČESKOMORAVSKÝ LEN | 109.38 | 0.00% | 0 | 0 | 150.30 | 0.00% | 5 968 | 40 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 465.00 | +3.33% | 2 325 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 755.00 | 0.00% | 0 | 0 | 2 705.10 | -1.81% | 35 569 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 551.20 | 0.00% | 0 | 0 | 555.10 | +0.10% | 22 199 | 40 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 410.10 | -0.07% | 2 871 | 7 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 510.00 | 0.00% | 346 900 | 700 | 486.00 | -6.52% | 37 931 | 78 | ||||||
| ADAMOVSKÉ STROJ. | 137.58 | 0.00% | 0 | 0 | 101.30 | -9.95% | 6 888 | 68 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 663.50 | 0.00% | 455 825 | 687 | 656.50 | -0.83% | 285 250 | 432 | ||||||
| ||||||||||||||
