Hi price, The Prague Stock Exchange dne 13.11.2000
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 702.00 | -8.44% | 27 143 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 28 050 | 17 | 1 638.00 | +0.80% | 75 363 | 46 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 9 750 | 6 | 1 940.00 | 0.00% | 36 860 | 19 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 554.70 | +6.80% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 801.10 | +2.49% | 9 006 | 5 | ||||||
| AG7 OPF | 1 500.00 | -0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | -0.46% | 315 380 | 210 | 1 487.10 | -0.60% | 383 146 | 257 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 360.00 | -0.72% | 29 963 | 22 | ||||||
| SM ENERGETIKA | 1 395.00 | -4.97% | 0 | 0 | 1 681.00 | +0.02% | 42 027 | 25 | ||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +0.58% | 5 520 | 4 | ||||||
| IVAX - CR | 1 362.00 | 0.00% | 0 | 0 | 1 364.00 | 0.00% | 84 928 | 62 | ||||||
| ČESKÉ RADIOKOMUN. | 1 360.00 | -5.29% | 83 609 780 | 60 435 | 1 351.20 | -5.97% | 94 537 | 70 | ||||||
| VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 110.00 | +0.89% | 1 110 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 327.00 | 0.00% | 0 | 0 | 1 253.10 | -5.19% | 138 766 | 106 | ||||||
| ČESKÝ UPF | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.00 | -1.36% | 411 540 | 352 | 1 107.90 | -5.12% | 134 015 | 115 | ||||||
| STČ ENERGETICKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 210.00 | +0.37% | 18 110 | 15 | ||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 153.40 | -4.99% | 17 483 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 140.00 | -0.52% | 45 620 | 40 | 1 133.50 | -0.83% | 483 793 | 425 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
| ||||||||||||||
