The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | +0.74% | 4 060 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| KOVOŠROT DĚČÍN | 119.50 | +1.27% | 478 | 4 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 90.00 | -4.76% | 360 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 440 | 4 | ||||||||||
| STAROROL.PORCELÁN | 35.20 | -8.80% | 141 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 677.00 | 0.00% | 0 | 0 | 701.70 | 0.00% | 2 807 | 4 | ||||||
| TON | 70.30 | -9.87% | 281 | 4 | ||||||||||
| VOD.A KAN.PŘEROV | 120.10 | 0.00% | 480 | 4 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 380.00 | +0.58% | 5 520 | 4 | ||||||
| CRISTAL PALACE | 105.00 | 0.00% | 525 | 5 | ||||||||||
| CONCORDIA LESOV | 180.10 | +9.88% | 901 | 5 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 465.00 | +3.33% | 2 325 | 5 | ||||||
| HOCHTIEF CZ A. S. | 319.20 | -4.97% | 0 | 0 | 310.00 | -8.82% | 1 550 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 801.10 | +2.49% | 9 006 | 5 | ||||||
| MASNA STUDENÁ | 40.00 | 0.00% | 200 | 5 | ||||||||||
| PAPÍRNY BRNO | 98.00 | -2.48% | 490 | 5 | ||||||||||
| TONA | 115.30 | 0.00% | 577 | 5 | ||||||||||
| ZČ ENERGETIKA | 1 734.00 | 0.00% | 0 | 0 | 1 450.10 | -9.93% | 7 249 | 5 | ||||||
| BARTOŇ TEXT.ZÁVODY | 148.50 | -10.00% | 891 | 6 | ||||||||||
| ||||||||||||||
