The Prague Stock Exchange and RM-System - daily results dne 13.11.2000

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.11.2000  15.11.2000  14.11.2000 13.11.2000  10.11.2000

The Prague Sotck Exchange and RM-System - daily results - 13.11.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXCELSIOR					7 058.40	+9.99%	0	0
HANUŠOVICKÁ LESNÍ					303.70	+9.99%	0	0
VOD.A KAN.ZLÍN					138.70	+9.99%	832	6
TEPLÁRNA OTROKOV.	386.00	0.00%	0	0	340.50	+9.98%	0	0
DERMACOL					221.50	+9.98%	222	1
ŠUMSTAV					54.00	+9.97%	0	0
SOKOLOVSKµ OBCHOD					129.00	+9.97%	0	0
VOD.A KAN.K.VARY					173.20	+9.96%	0	0
LESNÍ SP.TEP.U T.					158.90	+9.96%	0	0
PARKHOTEL GOLF ML					28.70	+9.96%	0	0
PROLES					47.50	+9.95%	0	0
DESKO					1 481.00	+9.94%	0	0
KAPITÁL HOLDING					63.00	+9.94%	2 978	48
MORAVSKÝ ZEM.HOLD.					70.80	+9.93%	6 331	90
HP					69.80	+9.92%	0	0
MJM LITOVEL					75.40	+9.91%	0	0
BÁŇ.PROJ.VAL.MEZ.					20.00	+9.89%	0	0
CONCORDIA LESOV					180.10	+9.88%	901	5
MŠLZ					34.50	+9.87%	345	10
ZZN VYŠKOV					42.30	+9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›