The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 210.00 | +0.67% | 17 640 | 84 | ||||||||||
ŽOSKA | 20.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 28 050 | 17 | 1 638.00 | +0.80% | 75 363 | 46 | ||||||
ŽIVNOBANKA-PODÍL.F | 617.00 | 0.00% | 0 | 0 | 607.00 | -0.34% | 209 178 | 345 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 38.40 | -0.25% | 3 430 | 91 | ||||||
ŽĎAS | 170.00 | 0.00% | 5 100 | 30 | 160.10 | 0.00% | 3 522 | 22 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 527 | 17 | ||||||||||
ZZN VYŠKOV | 42.30 | +9.87% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 36.40 | +0.83% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.40 | -1.08% | 1 638 | 45 | ||||||||||
ZZN TEPLICE | 33.50 | +11.29% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 40.50 | +9.75% | 3 240 | 80 | ||||||||||
ZZN STRAKONICE | 50.40 | +0.19% | 0 | 0 | ||||||||||
ZZN SKALICE | 15.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 108.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 104.80 | 0.00% | 0 | 0 | ||||||||||
|