Hi price, The Prague Stock Exchange dne 13.11.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.83 | -4.68% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 482 | 2 608 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 13.50 | +3.05% | 1 642 | 127 | ||||||
| SG - INDUSTRY | 15.11 | -4.96% | 0 | 0 | 11.50 | -7.25% | 4 342 | 384 | ||||||
| AERO HOLDING | 16.10 | -3.65% | 74 430 | 4 623 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 19.00 | +1.06% | 18 340 | 968 | ||||||
| ČKD PRAHA HOLDING | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 21.00 | +5.00% | 1 050 | 50 | 28.80 | +4.72% | 3 917 | 136 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.20 | -2.42% | 1 664 | 59 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 9.00 | +9.75% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 27.00 | 0.00% | 0 | 0 | 25.00 | -1.18% | 0 | 0 | ||||||
| VLNAP | 29.44 | -4.97% | 0 | 0 | 30.00 | 0.00% | 3 210 | 107 | ||||||
| TONAK | 30.00 | 0.00% | 0 | 0 | 34.40 | -2.54% | 6 043 | 176 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| ČMD | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 36.24 | 0.00% | 0 | 0 | 34.00 | 0.00% | 4 326 | 127 | ||||||
| ||||||||||||||
