The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 40.50 | -14.37% | 81 | 2 | ||||||||||
STAROROL.PORCELÁN | 35.20 | -8.80% | 141 | 4 | ||||||||||
OSEVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
ČKD DUKLA PRAHA | 5.10 | 0.00% | 153 | 30 | ||||||||||
SLADOVNA HODONICE | 178.00 | +2.29% | 178 | 1 | ||||||||||
TRIOLA | 23.90 | +9.63% | 191 | 8 | ||||||||||
MASNA STUDENÁ | 40.00 | 0.00% | 200 | 5 | ||||||||||
DERMACOL | 221.50 | +9.98% | 222 | 1 | ||||||||||
SLUVIS PRAHA | 7.00 | 0.00% | 224 | 32 | ||||||||||
ČEDOK | 59.20 | -1.33% | 237 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 35.20 | 0.00% | 246 | 7 | ||||||||||
HMO LOGISTIKA OL | 31.30 | -0.63% | 250 | 8 | ||||||||||
ELEKTROPORC.LOUNY | 64.10 | -0.77% | 256 | 4 | ||||||||||
IF MERCIA H.K. | 8.90 | -8.24% | 267 | 30 | ||||||||||
VELAMOS SOBOTÍN | 27.90 | -9.70% | 279 | 10 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 46.70 | 0.00% | 280 | 6 | ||||||||||
INTERHOTEL OLYMPIK | 70.20 | +0.14% | 281 | 4 | ||||||||||
TON | 70.30 | -9.87% | 281 | 4 | ||||||||||
OLŠANSKÉ PAPÍRNY | 24.30 | 0.00% | 292 | 12 | ||||||||||
MORAV.SPOL.PRO KI | 57.00 | 0.00% | 342 | 6 | ||||||||||
|