The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NKT CABLES | 590.00 | 0.00% | 1 180 | 2 | 560.00 | -4.35% | 19 422 | 34 | ||||||
SELLIER & BELLOT | 150.00 | +1.99% | 450 | 3 | 155.10 | -10.60% | 4 343 | 28 | ||||||
SPOLANA | 58.60 | +1.47% | 234 | 4 | 75.50 | -6.90% | 3 972 | 50 | ||||||
MORAVSKÉ NAFT.DOLY | 1 940.00 | +1.73% | 7 760 | 4 | 2 177.30 | +0.75% | 21 773 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 126.00 | +0.08% | 4 504 | 4 | 1 110.10 | +0.88% | 9 991 | 9 | ||||||
ENERGOMONTÁŽE LIB. | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
ČESKÝ UPF | 1 296.00 | -1.66% | 6 480 | 5 | 1 210.00 | -7.77% | 202 858 | 162 | ||||||
THESAURUS | 1 022.00 | -2.75% | 5 110 | 5 | 966.00 | -4.92% | 55 641 | 55 | ||||||
JM ENERGETIKA | 1 625.00 | 0.00% | 9 750 | 6 | 1 940.00 | 0.00% | 36 860 | 19 | ||||||
ZVVZ | 700.00 | +0.48% | 5 600 | 8 | 712.00 | -0.11% | 0 | 0 | ||||||
PF AAA | 852.00 | -1.95% | 8 520 | 10 | 820.00 | +2.20% | 53 459 | 65 | ||||||
ČESKÁ ZBROJOVKA | 290.00 | +2.29% | 2 900 | 10 | 281.00 | +0.03% | 6 154 | 22 | ||||||
FINOP HOLDING | 501.50 | -2.64% | 7 523 | 15 | 515.00 | +1.77% | 81 449 | 159 | ||||||
SPOLEK CH.HUT.VÝR. | 50.12 | -4.53% | 752 | 15 | 54.70 | -7.44% | 11 841 | 217 | ||||||
IF OBCHODU | 1 099.00 | -0.54% | 17 584 | 16 | 1 085.10 | -0.27% | 138 623 | 128 | ||||||
ETA | 240.00 | 0.00% | 3 840 | 16 | 200.00 | +3.57% | 19 400 | 97 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 28 050 | 17 | 1 638.00 | +0.80% | 75 363 | 46 | ||||||
ČMD | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
DEZA | 360.20 | +1.46% | 7 204 | 20 | 361.00 | +0.19% | 8 652 | 24 | ||||||
PRAŽSKÉ PIVOVARY | 63.29 | +0.01% | 1 266 | 20 | 64.30 | -0.46% | 32 398 | 499 | ||||||
|