Top number of shares per day, RM System dne 13.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 61 600 | 88 000 | ||||||||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 252.50 | +3.61% | 7 435 273 | 31 846 | ||||||
AGROBANKA PRAHA | 0.20 | -33.33% | 5 900 | 23 000 | ||||||||||
UNIPETROL | 68.79 | -1.00% | 5 549 355 | 80 890 | 67.60 | -1.88% | 1 293 056 | 19 271 | ||||||
ČEZ | 87.39 | -4.49% | 111 325 780 | 1 270 904 | 87.10 | -6.34% | 1 418 890 | 15 864 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
O2 C.R. | 465.20 | -4.43% | 142 708 864 | 303 678 | 465.10 | -4.80% | 2 811 891 | 5 935 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 38 550 400 | 4 000 | ||||||
ŠKODA | 46.75 | 0.00% | 15 241 | 326 | 39.40 | +3.68% | 126 007 | 3 115 | ||||||
TESLA SEZAM | 653.90 | -4.99% | 0 | 0 | 630.70 | -2.96% | 2 035 926 | 2 976 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.30 | +4.87% | 10 482 | 2 608 | ||||||
VÍTKOVICE | 14.70 | +14.84% | 30 653 | 2 087 | ||||||||||
B.G.M. CAPITAL | 128.20 | +1.98% | 282 780 | 2 039 | ||||||||||
IMPERIAL K.VARY | 1.10 | -8.33% | 2 200 | 2 000 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 6 355 | 1 869 | ||||||||||
ČESKÁ SPOŘITELNA | 235.50 | -0.12% | 48 522 440 | 205 920 | 234.30 | +0.08% | 392 003 | 1 670 | ||||||
ČMD | 32.10 | -4.54% | 578 | 18 | 33.00 | -7.82% | 60 776 | 1 560 | ||||||
PPF INVEST.HOLDING | 385.80 | +4.97% | 23 148 | 60 | 400.00 | 0.00% | 595 150 | 1 504 | ||||||
DKF HOLDING | 6.60 | 0.00% | 8 945 | 1 367 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 135.00 | 0.00% | 0 | 0 | 151.20 | +1.74% | 177 587 | 1 191 | ||||||
|