The Prague Stock Exchange and RM-System - daily results dne 13.11.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2000 15.11.2000 14.11.2000 13.11.2000 10.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA PRAHA | 0.20 | -33.33% | 5 900 | 23 000 | ||||||||||
BETA OLOMOUC | 84.50 | -17.96% | 0 | 0 | ||||||||||
PIVOV.LOUNY | 40.50 | -14.37% | 81 | 2 | ||||||||||
EGÚ BRNO | 97.00 | -14.15% | 0 | 0 | ||||||||||
CENTROPROJEKT ZLÍN | 47.70 | -14.05% | 0 | 0 | ||||||||||
EP ROŽNOV | 45.60 | -13.96% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 34.00 | -13.92% | 4 670 | 135 | ||||||||||
VET ASSETS | 82.70 | -4.94% | 2 233 | 27 | 83.60 | -12.00% | 1 750 | 21 | ||||||
ČSAD BOSKOVICE | 61.00 | -11.84% | 0 | 0 | ||||||||||
VODHOSP.SPOL.VRCH. | 40.10 | -11.67% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 17.10 | -5.00% | 0 | 0 | 15.90 | -11.66% | 0 | 0 | ||||||
ZKUŠEBNICTVÍ | 102.90 | -10.90% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 597.70 | -10.80% | 71 400 | 119 | ||||||||||
SELLIER & BELLOT | 150.00 | +1.99% | 450 | 3 | 155.10 | -10.60% | 4 343 | 28 | ||||||
KARLOVAR. PORCELÁN | 80.90 | -10.11% | 2 752 | 33 | ||||||||||
INOVA | 270.00 | -10.00% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 80.10 | -10.00% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
GRAFIATISK | 8 173.80 | -10.00% | 0 | 0 | ||||||||||
HYDROPROJEKT | 171.00 | -10.00% | 0 | 0 | ||||||||||
|