Top number of shares per day, RM System dne 13.11.2001
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 88 200 | 126 000 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
ČEZ | 78.19 | +3.40% | 63 877 944 | 821 660 | 77.50 | +3.47% | 874 051 | 11 440 | ||||||
UNIPETROL | 50.75 | +4.12% | 28 283 176 | 558 615 | 50.60 | +3.68% | 441 854 | 8 673 | ||||||
ČZ STRAKONICE | 100.00 | 0.00% | 0 | 0 | 130.20 | +2.43% | 883 686 | 6 726 | ||||||
O2 C.R. | 331.80 | +4.73% | 222 681 883 | 671 940 | 330.00 | +5.46% | 1 475 173 | 4 483 | ||||||
ČESKÁ SPOŘITELNA | 312.70 | +2.12% | 111 957 480 | 359 004 | 309.10 | +2.38% | 1 289 765 | 4 203 | ||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | +0.36% | 666 | 3 | 216.70 | +0.27% | 872 936 | 4 032 | ||||||
ALFA - INVEST | 3.50 | 0.00% | 13 724 | 3 921 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 081 968 200 | 98 000 | 10 000.00 | 0.00% | 32 931 000 | 3 000 | ||||||
MSA | 162.60 | +0.06% | 427 276 | 2 514 | ||||||||||
OKD | 59.85 | +5.00% | 0 | 0 | 65.00 | -0.15% | 132 532 | 2 037 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 6 061 877 105 | 506 809 | 10 000.00 | 0.00% | 21 420 550 | 1 809 | ||||||
ČESKÉ RADIOKOMUN. | 330.60 | +4.19% | 30 909 179 | 95 373 | 329.20 | +4.74% | 522 580 | 1 607 | ||||||
AKRO OPF GLOBAL. | 86.10 | -5.48% | 99 927 | 1 136 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 4 070 264 634 | 365 000 | 10 000.00 | 0.00% | 11 050 600 | 1 000 | ||||||
APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.90 | 0.00% | 25 291 | 979 | ||||||
VÍTKOVICE | 5.90 | -1.66% | 4 726 | 801 | ||||||||||
KREDITAL IF | 75.00 | +5.18% | 53 561 | 745 | ||||||||||
KOVOSVIT | 518.40 | +9.99% | 342 502 | 682 | ||||||||||
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 894 | 608 | ||||||
ČEDOK | 101.30 | -0.19% | 67 819 | 592 | ||||||||||
TATRA | 38.85 | 0.00% | 0 | 0 | 45.00 | -2.17% | 26 300 | 580 | ||||||
BOHEMIA CRYS.GROUP | 88.00 | +7.84% | 48 775 | 573 | ||||||||||
THESAURUS | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
KOMERČNÍ BANKA | 961.30 | +1.20% | 69 183 573 | 72 057 | 950.60 | +0.06% | 489 087 | 515 | ||||||
P.I.F. | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
FORT KAPITÁL BRNO | 21.00 | 0.00% | 9 282 | 442 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
DKF HOLDING | 4.70 | 0.00% | 1 904 | 405 | ||||||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | +5.26% | 3 840 | 384 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 5 100 | 34 | 145.10 | -0.13% | 52 179 | 359 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 454.10 | -0.87% | 153 831 | 336 | ||||||
SPOLEK CH.HUT.VÝR. | 94.51 | 0.00% | 2 835 | 30 | 95.30 | +0.84% | 31 625 | 331 | ||||||
UNITED ENERGY | 63.60 | +1.76% | 20 852 | 328 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 10 210 | 10 | 1 008.20 | -0.05% | 326 720 | 324 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 600 | 315 | ||||||
JITKA JINDŘ.HRADEC | 170.00 | -2.35% | 56 955 | 314 | ||||||||||
WIENERBERGER C.P. | 14.00 | -6.04% | 4 256 | 304 | ||||||||||
II.EPIC HOLDING | 185.00 | 0.00% | 55 500 | 300 | ||||||||||
KABELOVNA DĚČÍN | 1 738.20 | +4.06% | 530 688 | 295 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 33 440 | 76 | 425.00 | 0.00% | 123 860 | 290 | ||||||
SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 198.10 | +0.55% | 55 580 | 278 | ||||||
KOH-I-NOOR PRAHA | 151.10 | -6.61% | 40 251 | 262 | ||||||||||
CIMEX KONCERN | 25.00 | -3.84% | 6 482 | 260 | ||||||||||
ČKD KUTNÁ HORA | 122.00 | 0.00% | 31 232 | 256 | ||||||||||
ZETOR | 7.50 | 0.00% | 1 875 | 250 | ||||||||||
STAROROL.PORCELÁN | 69.00 | +6.15% | 16 905 | 245 | ||||||||||
ARCELORMITTAL | 21.00 | 0.00% | 0 | 0 | 24.50 | +9.86% | 5 929 | 242 | ||||||
FOSFA | 31.50 | -0.31% | 7 560 | 240 | ||||||||||
ADAMOVSKÉ STROJ. | 66.18 | -5.00% | 0 | 0 | 72.80 | +7.05% | 16 546 | 229 | ||||||
BIOCEL | 568.00 | +1.28% | 3 408 | 6 | 588.10 | +2.83% | 134 511 | 224 | ||||||
TEREOS TTD | 17.30 | -9.89% | 3 823 | 221 | ||||||||||
TOMA | 75.00 | 0.00% | 525 | 7 | 77.80 | +0.64% | 17 032 | 220 | ||||||
KOVOHUTĚ MNÍŠEK | 44.30 | -0.67% | 9 699 | 218 | ||||||||||
VITKA BRNĚNEC | 80.00 | 0.00% | 17 285 | 216 | ||||||||||
INTERHOTEL OLYMPIK | 374.00 | +10.00% | 76 347 | 209 | ||||||||||
PRAGOLAKTOS | 23.70 | 0.00% | 4 740 | 200 | ||||||||||
AKRO OPF PROG.SPOL | 61.50 | -0.16% | 11 625 | 189 | ||||||||||
IF BOHATSTVÍ | 1 365.00 | 0.00% | 34 125 | 25 | 1 329.00 | -0.49% | 248 345 | 187 | ||||||
|