Top number of shares per day, RM System dne 13.11.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 5.20 | 0.00% | 0 | 0 | 6.60 | +4.76% | 3 894 | 608 | ||||||
ČEDOK | 101.30 | -0.19% | 67 819 | 592 | ||||||||||
TATRA | 38.85 | 0.00% | 0 | 0 | 45.00 | -2.17% | 26 300 | 580 | ||||||
BOHEMIA CRYS.GROUP | 88.00 | +7.84% | 48 775 | 573 | ||||||||||
THESAURUS | 990.00 | +0.19% | 999 900 | 1 010 | 988.10 | +0.09% | 499 166 | 550 | ||||||
KOMERČNÍ BANKA | 961.30 | +1.20% | 69 183 573 | 72 057 | 950.60 | +0.06% | 489 087 | 515 | ||||||
P.I.F. | 872.00 | -0.46% | 8 720 | 10 | 866.00 | -0.01% | 405 231 | 468 | ||||||
FORT KAPITÁL BRNO | 21.00 | 0.00% | 9 282 | 442 | ||||||||||
1.IF ŽIVNOBANKA | 662.00 | +0.99% | 159 708 | 241 | 651.10 | +0.07% | 268 015 | 412 | ||||||
DKF HOLDING | 4.70 | 0.00% | 1 904 | 405 | ||||||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 10.00 | +5.26% | 3 840 | 384 | ||||||
TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 5 100 | 34 | 145.10 | -0.13% | 52 179 | 359 | ||||||
PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 454.10 | -0.87% | 153 831 | 336 | ||||||
SPOLEK CH.HUT.VÝR. | 94.51 | 0.00% | 2 835 | 30 | 95.30 | +0.84% | 31 625 | 331 | ||||||
UNITED ENERGY | 63.60 | +1.76% | 20 852 | 328 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 021.00 | 0.00% | 10 210 | 10 | 1 008.20 | -0.05% | 326 720 | 324 | ||||||
ČMD | 37.06 | 0.00% | 0 | 0 | 40.00 | 0.00% | 12 600 | 315 | ||||||
JITKA JINDŘ.HRADEC | 170.00 | -2.35% | 56 955 | 314 | ||||||||||
WIENERBERGER C.P. | 14.00 | -6.04% | 4 256 | 304 | ||||||||||
II.EPIC HOLDING | 185.00 | 0.00% | 55 500 | 300 | ||||||||||
|