The Prague Stock Exchange and RM-System - daily results dne 13.11.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.11.2001 16.11.2001 15.11.2001 14.11.2001 13.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 338.90 | +0.11% | 339 | 1 | ||||||||||
| LIGNA PRAHA | 660.00 | +10.00% | 660 | 1 | ||||||||||
| JIZERSKÉ SKLO | 274.70 | +0.07% | 275 | 1 | ||||||||||
| OHL ŽS | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
| RUBÍN DYN.IF | 400.00 | 0.00% | 800 | 2 | ||||||||||
| PLOMA | 131.00 | +5.22% | 262 | 2 | ||||||||||
| MANHATTAN IF | 1 307.00 | 0.00% | 2 614 | 2 | ||||||||||
| PIVOV.LOUNY | 200.10 | 0.00% | 400 | 2 | ||||||||||
| PRAGOIMEX | 300.00 | 0.00% | 600 | 2 | ||||||||||
| SILON | 290.00 | +3.20% | 580 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 151.20 | +0.53% | 302 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 450.00 | 0.00% | 900 | 2 | ||||||||||
| TEPLÁRNA OTROKOV. | 275.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 1 100 | 3 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | 0.00% | 37 | 3 | ||||||
| LESY MĚLNÍK | 88.50 | 0.00% | 266 | 3 | ||||||||||
| MORAVIA CANS | 1 330.00 | +1.52% | 3 990 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 225.00 | 0.00% | 675 | 3 | ||||||||||
| SANATORIUM ASTORIA | 1 190.00 | -9.98% | 3 570 | 3 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 57.00 | -0.34% | 171 | 3 | ||||||||||
| VODÁRENSKÁ | 361.50 | -0.11% | 1 446 | 4 | ||||||||||
| ||||||||||||||
