Top number of shares per day, The Prague Stock Exchange dne 13.11.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.11.2002  18.11.2002  15.11.2002  14.11.2002 13.11.2002

The Prague Sotck Exchange and RM-System - daily results - 13.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	75.34	+13.29%	115 292	1 580	73.40	0.00%	2 710	37
EIB 6,50/15	100.00	0.00%	122 509 722	1 000	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	11 093 850	1 000	10 020.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	10 429 667	1 000
UNIPETROL 9,00/04	99.00	0.00%	88 971 250	850	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 200.00	+2.44%	1 406 350	335	4 250.00	+5.19%	58 870	14
ŠKODA AUTO VAR/07	100.00	0.00%	9 824 385	100	100 000.00	0.00%	0	0
ENERGOAQUA	500.00	0.00%	0	0	567.80	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 020.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 400.00	+6.31%	48 000	20
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	620.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	945.00	+5.00%	0	0
ETA	111.35	0.00%	0	0	105.20	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	57.52	0.00%	0	0	69.00	0.00%	7 452	108
‹‹ First 60     ‹ Previous 20 Next 20 ›