Top number of shares per day, RM System dne 13.11.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 156.00 | +0.32% | 15 600 | 100 | ||||||||||
| FOSFA | 49.70 | +4.63% | 4 970 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.60 | +0.10% | 9 358 | 99 | ||||||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 179.00 | +0.05% | 17 542 | 98 | ||||||
| TEPNA | 50.10 | -8.90% | 4 509 | 90 | ||||||||||
| BELAGRA | 204.10 | -0.43% | 16 328 | 80 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.10 | +9.99% | 9 083 | 75 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.30 | -8.70% | 5 478 | 60 | ||||||||||
| IF BOHATSTVÍ | 1 545.00 | 0.00% | 0 | 0 | 1 490.10 | -0.66% | 80 654 | 54 | ||||||
| IF OBCHODU | 1 150.00 | +0.81% | 61 753 | 54 | ||||||||||
| VLNAP | 55.20 | 0.00% | 2 760 | 50 | ||||||||||
| JÄKL KARVINÁ | 366.40 | +9.96% | 17 454 | 48 | ||||||||||
| AGROSTROJ PELHŘIM. | 129.60 | -10.00% | 5 832 | 45 | ||||||||||
| TOMA | 90.20 | 0.00% | 0 | 0 | 72.00 | -10.00% | 3 240 | 45 | ||||||
| OTAVA-PATRIA | 231.70 | +0.21% | 9 268 | 40 | ||||||||||
| ALIACHEM | 75.34 | +13.29% | 115 292 | 1 580 | 73.40 | 0.00% | 2 710 | 37 | ||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 68.20 | -0.29% | 2 455 | 36 | ||||||
| KABELOVNA DĚČÍN | 1 800.10 | 0.00% | 64 650 | 35 | ||||||||||
| RAAB KARCH.STAVIVA | 91.00 | +2.01% | 2 912 | 32 | ||||||||||
| CIMEX KONCERN | 110.80 | +5.02% | 3 435 | 31 | ||||||||||
| ||||||||||||||
