Lo price, RM System dne 13.11.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.11.2002 18.11.2002 15.11.2002 14.11.2002 13.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 633 | 111 | ||||||||||
| SG - INDUSTRY | 6.00 | +9.09% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 2 300 | 324 | ||||||
| VÍTKOVICE | 8.10 | -4.70% | 162 | 20 | ||||||||||
| STROJPLAST | 10.20 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -4.30% | 6 880 | 344 | ||||||||||
| AVIA | 20.40 | -1.44% | 5 159 | 252 | ||||||||||
| TONAK | 29.00 | +11.53% | 40 938 | 1 420 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 33.87 | 0.00% | 3 963 834 | 116 851 | 33.20 | +0.60% | 234 695 | 6 849 | ||||||
| METRA BLANSKO | 33.60 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 35.60 | -4.81% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 36.00 | -5.26% | 360 | 10 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.60 | 0.00% | 1 015 | 27 | ||||||
| CIMEX KONCERN | 39.30 | +9.77% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 39.60 | -10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
