The Prague Stock Exchange and RM-System - daily results dne 13.11.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 58.90 | -1.00% | 1 767 | 30 | ||||||||||
| VET ASSETS | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
| TATRA | 124.90 | +2.37% | 2 498 | 20 | ||||||||||
| OSTROJ | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.73% | 2 871 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -2.65% | 3 168 | 12 | ||||||||||
| OHL ŽS | 2 101.20 | -3.10% | 4 202 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 410.10 | -5.74% | 6 152 | 15 | ||||||||||
| LE CYGNE SPORT.GR. | 385.00 | +10.00% | 7 700 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 185.00 | 0.00% | 8 295 | 7 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 710.00 | 0.00% | 10 260 | 6 | ||||||||||
| VOD.A KAN.PARDUBIC | 372.00 | -1.84% | 11 160 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -0.02% | 19 713 | 45 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
| AVIA | 63.00 | 0.00% | 57 267 | 909 | ||||||||||
| SPOLANA | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
| ARCELORMITTAL | 2 826.00 | -1.43% | 214 105 | 75 | ||||||||||
| PHILIP MORRIS ČR A | 11 601.00 | -0.79% | 21 912 612 | 1 884 | 11 630.00 | +1.03% | 601 633 | 52 | ||||||
| VÍTKOVICE | 470.30 | +1.13% | 623 607 | 1 315 | ||||||||||
| ||||||||||||||
