The Prague Stock Exchange and RM-System - daily results dne 13.11.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | -100.00% | 0 | 0 | |||||||||||
| AKRO OPF PROG.SPOL | 410.10 | -5.74% | 6 152 | 15 | ||||||||||
| OSTROJ | 950.00 | -5.00% | 2 850 | 3 | ||||||||||
| OHL ŽS | 2 101.20 | -3.10% | 4 202 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 264.00 | -2.65% | 3 168 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.10 | -2.36% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 372.00 | -1.84% | 11 160 | 30 | ||||||||||
| UNIPETROL | 206.20 | -1.15% | 109 637 314 | 530 714 | 206.10 | -1.71% | 850 951 | 4 081 | ||||||
| ARCELORMITTAL | 2 826.00 | -1.43% | 214 105 | 75 | ||||||||||
| KOMERČNÍ BANKA | 3 272.00 | -1.21% | 597 367 990 | 181 428 | 3 284.50 | -1.15% | 3 053 420 | 926 | ||||||
| ČESKÝ HOLDING | 58.90 | -1.00% | 1 767 | 30 | ||||||||||
| O2 C.R. | 455.50 | -0.89% | 416 767 655 | 911 764 | 455.70 | -0.95% | 2 006 107 | 4 390 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 404.00 | 0.00% | 0 | 0 | 4 267.00 | -0.79% | 29 886 | 7 | ||||||
| ŽPSV UH. OSTROH | 2 210.20 | -0.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -0.02% | 19 713 | 45 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 704.80 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 56 000 | 16 | ||||||
| MJM LITOVEL | 1 435.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 413.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
