The Prague Stock Exchange and RM-System - daily results dne 13.11.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.11.2006 15.11.2006 14.11.2006 13.11.2006 10.11.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.11.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LE CYGNE SPORT.GR. | 385.00 | +10.00% | 7 700 | 20 | ||||||||||
METROSTAV | 862.50 | +4.92% | 0 | 0 | ||||||||||
TOMA | 400.00 | 0.00% | 0 | 0 | 399.60 | +4.85% | 0 | 0 | ||||||
FAGRON | 110.30 | +4.45% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 890.20 | +4.04% | 0 | 0 | ||||||
VET ASSETS | 47.00 | +4.44% | 23 500 | 500 | 49.60 | +3.33% | 1 968 | 40 | ||||||
TATRA | 124.90 | +2.37% | 2 498 | 20 | ||||||||||
PLIVA - LACHEMA | 777.80 | +2.34% | 0 | 0 | ||||||||||
PARAMO | 850.00 | 0.00% | 0 | 0 | 847.90 | +2.15% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 101.20 | +1.96% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 555.60 | +1.23% | 0 | 0 | ||||||
VÍTKOVICE | 470.30 | +1.13% | 623 607 | 1 315 | ||||||||||
PHILIP MORRIS ČR A | 11 601.00 | -0.79% | 21 912 612 | 1 884 | 11 630.00 | +1.03% | 601 633 | 52 | ||||||
SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 287.10 | +0.73% | 2 871 | 10 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 600.00 | +0.66% | 0 | 0 | ||||||
ČEZ | 900.50 | +0.55% | 1 417 497 729 | 1 565 479 | 899.30 | +0.59% | 28 125 106 | 31 229 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 501.90 | +0.12% | 0 | 0 | ||||||
SPOLANA | 160.00 | +3.23% | 275 200 | 1 720 | 151.10 | +0.06% | 85 742 | 538 | ||||||
MEDICAMENTA | 616.70 | +0.04% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 601.00 | +0.02% | 0 | 0 | ||||||
|