Bonds on the Prague Stock - Reference prices for bonds, day13.11.2006

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 13.11.2006
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	111.87	+0.05%	112.3	+0.05%	6.95	11.7.2010
ČEZ 3,35/08	99.99	+0.07%	100.36	+0.06%	3.35	23.6.2008
ČKA 4,00/10	101.6	+0.07%	101.9	+0.07%	4.00	5.11.2010
ČKA 5,05/07	101.35	-0.01%	101.71	0.00%	5.05	10.6.2007
EIB 3,25/07	100.25	+0.03%	100.55	0.00%	3.25	17.12.2007
EIB 8,20/09	111.28	+0.10%	111.63	+0.09%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	113.48	+0.07%	113.98	+0.09%	6.85	15.5.2011
MERO ČR 10,30/11	127.05	+0.09%	127.8	+0.18%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	98.36	+0.02%	98.63	+0.01%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	96.71	+0.11%	96.98	+0.10%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	99.66	+0.02%	99.91	+0.02%	2.90	17.3.2008
ST.DLUHOP. 3,70/13	100.33	+0.05%	100.63	+0.05%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	96.8	+0.04%	97.1	+0.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	101.26	+0.05%	101.56	+0.05%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	100.11	+0.08%	100.41	+0.08%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	100.62	0.00%	100.85	0.00%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	106.06	+0.04%	106.35	+0.03%	4.60	18.8.2018
ST.DLUHOP. 6,30/07	101.18	0.00%	101.4	0.00%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	109.76	+0.07%	110.06	+0.07%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	113.58	-0.02%	113.88	-0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	124.6	+0.16%	124.9	+0.16%	6.95	26.1.2016
ŠKODA AUTO VAR/10	99.78	-0.02%	100.08	-0.02%	3.05	26.10.2010
TELEF.O2CR 3,50/08	100.11	+0.08%	100.45	+0.07%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste