Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.11.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 11 | 9 566.14 | 70 560 | 674 986 673.35 | 95.44 | 95.65 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 110.31 | 11 000 | 111 213 444.44 | 99.03 | 99.25 | |
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 200.00 | 8 000 | 81 600 000.00 | 99.53 | 99.53 | |
ČEZ | Bloky BCP | 2 | 1 301.95 | 52 000 | 67 701 400.00 | 1 301.95 | 1 301.95 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 147.53 | 3 500 | 35 516 347.22 | 99.54 | 99.54 | |
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 854.83 | 3 391 | 33 417 739.83 | 96.29 | 96.29 | |
PPF CO2 0,00/09 | Bloky BCP | 4 | 1 817 975.00 | 16 | 29 087 600.00 | 90.89 | 90.91 | |
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 588.42 | 2 906 | 27 863 938.83 | 95.69 | 95.69 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 9 169.58 | 2 421 | 22 199 561.25 | 91.04 | 91.05 | |
HZL HB 4,25/10 | Bloky BCP | 1 | 10 358.67 | 2 000 | 20 717 333.33 | 100.47 | 100.47 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 210.81 | 4 000 | 16 843 240.00 | 4 210.81 | 4 210.81 | |
UNIPETROL | Bloky BCP | 1 | 321.42 | 50 000 | 16 071 000.00 | 321.42 | 321.42 | |
ČS 3,49/12 | Bloky BCP | 2 | 1 978 476.11 | 4 | 7 913 904.44 | 96.64 | 96.68 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 897.94 | 650 | 6 433 663.88 | 98.65 | 98.67 | |
O2 C.R. | Bloky BCP | 1 | 558.84 | 5 000 | 2 794 200.00 | 558.84 | 558.84 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 860.07 | 101 | 995 867.01 | 98.70 | 98.70 | |
ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 700 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 100 000 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 19 744 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 8 000 | |||||
AAA AUTO | Souhrn-VV2 Jiné BCP | 1 | 160 000 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 15 500 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV1 Jiné BCP | 1 | 3 391 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 2 107 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 743 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 48 000 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-RV1 Jiné BCP | 1 | 4 200 | |||||
ZENTIVA | Souhrn-BV0 Jiné BCP | 1 | 66 850 | |||||
CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 1 000 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 80 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 80 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 410 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 50 000 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 21 497 | |||||
RMS MEZZANINE | Souhrn-RF0 Jiné BCP | 1 | 14 350 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 3 | 103 703 |