The Prague Stock Exchange and RM-System - daily results dne 13.11.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.11.2007 16.11.2007 15.11.2007 14.11.2007 13.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 30.00 | -9.09% | 45 000 | 1 500 | 28.70 | -4.33% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 242.80 | -7.26% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 63.80 | -5.34% | 745 800 | 11 000 | ||||||||||
| PX TURBO LONG I. | 40.00 | -3.85% | 564 700 | 14 000 | ||||||||||
| ČEZ | 1 300.00 | -2.77% | 2 956 966 696 | 2 268 721 | 1 307.70 | -2.33% | 13 928 173 | 10 666 | ||||||
| O2 C.R. TURBO LONG | 19.50 | -2.50% | 198 500 | 10 000 | ||||||||||
| ECM WARRANTS 2007 | 403.30 | -2.40% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 49.90 | -2.33% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 80.41 | -2.31% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 306.00 | -2.25% | 1 044 000 | 8 | ||||||||||
| CEZ FUT MAR08 | 1 305.00 | -2.25% | 131 500 | 1 | ||||||||||
| SETX TL | 202.90 | -2.22% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 74.50 | -1.84% | 375 500 | 5 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 151.00 | -1.34% | 11 062 285 | 1 210 | 9 063.40 | -2.16% | 18 127 | 2 | ||||||
| RDX | 554.40 | -1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.05 | -1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 554.00 | -1.14% | 322 463 415 | 580 072 | 557.00 | -1.06% | 2 828 380 | 5 065 | ||||||
| AAA AUTO | 50.99 | -1.12% | 1 423 696 | 27 985 | 51.50 | 0.00% | 63 856 | 1 258 | ||||||
| PX FUT DEC07 | 1 804.00 | -0.93% | 18 989 000 | 105 | ||||||||||
| CETV | 1 928.00 | -0.87% | 164 919 712 | 87 017 | 1 922.70 | -0.96% | 7 955 780 | 4 225 | ||||||
| ||||||||||||||
